Archer-Daniels Midland - Preço Das Ações

Preço Chg Dia Ano Data
Ajinomoto 5,923.00 -50.00 -0.84% 8.80% 2024-05-28
Associated British Foods 2,722.00 8.00 0.29% 48.14% 2024-05-24
Archer-Daniels Midland 60.48 -0.21 -0.35% -17.96% 2024-05-24
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
The Andersons 51.97 0.49 0.95% 28.10% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Bunge 103.72 1.29 1.26% 10.80% 2024-05-24
Cal-Maine Foods 60.35 0.64 1.07% 21.75% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
CF Industries 77.47 -1.05 -1.34% 21.31% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Darling Ingredients 40.80 0.22 0.54% -36.61% 2024-05-24
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
Fresh Del Monte Produce 23.26 -0.02 -0.09% -12.69% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
GrainCorp 8.61 -0.04 -0.41% 11.03% 2024-05-28
Green Plains 18.27 -0.29 -1.56% -41.39% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
Ingredion 117.70 0.05 0.04% 8.45% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Kerry 78.03 -0.07 -0.09% -16.53% 2024-05-27
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
McCormick 72.25 0.12 0.17% -17.16% 2024-05-24
Mosaic 31.01 -0.75 -2.35% -11.82% 2024-05-24
Nutrien 81.15 0.71 0.88% 5.29% 2024-05-27
Pilgrim's Pride 36.44 0.73 2.04% 57.00% 2024-05-24
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24

Preço Dia Ano Data
US500 5311 3.65 0.07% 26.30% 2024-05-28